Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705C19880000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 63.15 | 64.90 | 74.10 | 0.00 | - | 1 | 2 | 15.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705P19880000 | 2024-06-28 10:17AM EDT | 2024-07-05 | 95.80 | 205.40 | 221.00 | -184.82 | -65.86% | 2 | 22 | 8.91% |